CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $0 Avg Close $57.00 Range $42.09 - $71.00

Q2 2019

Shares 3,264 Value ($000) $557 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 2,810 Value ($000) $454 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 3,076 Value ($000) $492 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 2,693 Value ($000) $396 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 1,674 Value ($000) $261 Avg Close $117.09 Range $111.84 - $121.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$0	$57.00	$42.09 - $71.00
Q2 2019	3,264	$557	$125.51	$114.51 - $132.22
Q1 2019	2,810	$454	$124.99	$116.34 - $131.61
Q4 2018	3,076	$492	$124.06	$108.04 - $139.78
Q3 2018	2,693	$396	$111.88	$106.17 - $116.57
Q2 2018	1,674	$261	$117.09	$111.84 - $121.77