CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 478 Value ($000) $0 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 478 Value ($000) $0 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 478 Value ($000) $0 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 478 Value ($000) $0 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 478 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 478 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 478 Value ($000) $44 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 478 Value ($000) $40 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 478 Value ($000) $57 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 544 Value ($000) $70 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 544 Value ($000) $76 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 544 Value ($000) $81 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 578 Value ($000) $100 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 568 Value ($000) $75 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 550 Value ($000) $63 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 429 Value ($000) $48 Avg Close $80.27 Range $53.81 - $110.94
Q3 2015
Shares 23,692 Value ($000) $3,489,494 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 11,264 Value ($000) $1,680,265 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 10,609 Value ($000) $1,614,053 Avg Close $87.48 Range $75.54 - $99.12