CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 895 Value ($000) $153 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 995 Value ($000) $161 Avg Close $124.99 Range $116.34 - $131.61
Q2 2018
Shares 5,109 Value ($000) $798 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 5,400 Value ($000) $860 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 6,309 Value ($000) $1,002 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 6,745 Value ($000) $1,023 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 7,905 Value ($000) $1,322 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 10,594 Value ($000) $1,401 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 10,061 Value ($000) $1,680 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 10,594 Value ($000) $1,401 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 10,863 Value ($000) $1,863 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 11,668 Value ($000) $1,781 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 11,773 Value ($000) $1,493 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 11,859 Value ($000) $1,747 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 11,879 Value ($000) $1,772 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 11,959 Value ($000) $1,819 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 11,988 Value ($000) $1,687 Avg Close $73.92 Range $61.97 - $87.23