CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,594 Value ($000) $245 Avg Close $124.59 Range $118.54 - $131.39
Q4 2018
Shares 1,735 Value ($000) $277 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,023 Value ($000) $298 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 1,827 Value ($000) $285 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 2,648 Value ($000) $422 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,860 Value ($000) $487 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,096 Value ($000) $473 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 3,571 Value ($000) $590 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 3,725 Value ($000) $588 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,908 Value ($000) $251 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,908 Value ($000) $251 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,902 Value ($000) $326 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,995 Value ($000) $305 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,711 Value ($000) $217 Avg Close $86.91 Range $79.69 - $97.52