CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $1 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 58 Value ($000) $3 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 58 Value ($000) $4 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 148 Value ($000) $6 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 147 Value ($000) $8 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 230 Value ($000) $10 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 280 Value ($000) $12 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 278 Value ($000) $20 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 297 Value ($000) $23 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 212 Value ($000) $14 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 212 Value ($000) $20 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 212 Value ($000) $24 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 233 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2017
Shares 2,534 Value ($000) $388 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,531 Value ($000) $418,073 Avg Close $112.25 Range $106.78 - $117.62
Q4 2016
Shares 1,628 Value ($000) $258 Avg Close $102.57 Range $88.03 - $119.01