CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46 Value ($000) $5 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 45 Value ($000) $4 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 41 Value ($000) $4 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 11 Value ($000) $1 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 118 Value ($000) $14 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 301 Value ($000) $39 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 211 Value ($000) $30 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 117 Value ($000) $17 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 67 Value ($000) $12 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 89 Value ($000) $12 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 10 Value ($000) $1 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 5 Value ($000) $1 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 5 Value ($000) $0 Avg Close $109.62 Range $42.85 - $135.96