CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 268,281 Value ($000) $11,820 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 504,357 Value ($000) $30,806 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 544,685 Value ($000) $21,145 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 303,550 Value ($000) $16,046 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 297,747 Value ($000) $13,503 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 309,003 Value ($000) $13,028 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 309,526 Value ($000) $22,512 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 308,864 Value ($000) $23,807 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 315,922 Value ($000) $21,230 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 339,056 Value ($000) $31,593 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 332,720 Value ($000) $37,797 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 235,047 Value ($000) $22,268 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 244,619 Value ($000) $22,647 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 251,519 Value ($000) $20,999 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 259,790 Value ($000) $30,845 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 263,282 Value ($000) $33,869 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 285,730 Value ($000) $39,956 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 575 Value ($000) $85 Avg Close $131.95 Range $117.60 - $146.65
Q4 2019
Shares 62,868 Value ($000) $9,665 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 117,014 Value ($000) $19,032 Avg Close $131.75 Range $124.99 - $139.03