CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,135 Value ($000) $664 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 3,185 Value ($000) $246 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 3,324 Value ($000) $223 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 5,863 Value ($000) $546 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 5,919 Value ($000) $672 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 6,113 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 6,039 Value ($000) $559 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 9,555 Value ($000) $798 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 10,426 Value ($000) $1,238 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 10,476 Value ($000) $1,348 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 10,521 Value ($000) $1,471 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 7,296 Value ($000) $1,083 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 7,372 Value ($000) $1,275 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 7,710 Value ($000) $1,017 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 8,472 Value ($000) $972 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 8,928 Value ($000) $990 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 8,628 Value ($000) $718 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 24,017 Value ($000) $3,692 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 24,517 Value ($000) $3,988 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 24,548 Value ($000) $4,191 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 19,979 Value ($000) $3,229 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 16,173 Value ($000) $2,585 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 15,237 Value ($000) $2,249 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 11,746 Value ($000) $1,835 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 10,783 Value ($000) $1,717 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 9,895 Value ($000) $1,572 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 7,964 Value ($000) $1,208 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 4,690 Value ($000) $784 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 4,727 Value ($000) $753 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 4,727 Value ($000) $789 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 5,262 Value ($000) $696 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 5,500 Value ($000) $927 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 5,379 Value ($000) $821 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 5,014 Value ($000) $636 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 5,252 Value ($000) $774 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 5,389 Value ($000) $804 Avg Close $88.76 Range $81.88 - $94.43