CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,273 Value ($000) $1,023 Avg Close $31.72 Range $24.68 - $44.90
Q1 2024
Shares 19,117 Value ($000) $1,389 Avg Close $68.08 Range $60.72 - $78.19
Q3 2022
Shares 16,047 Value ($000) $1,486 Avg Close $86.77 Range $70.17 - $99.21
Q4 2021
Shares 9,571 Value ($000) $1,232 Avg Close $111.02 Range $97.65 - $124.55
Q2 2021
Shares 3,388 Value ($000) $503 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 25,588 Value ($000) $4,425 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 13,959 Value ($000) $1,842 Avg Close $105.54 Range $87.69 - $122.35
Q4 2019
Shares 21,531 Value ($000) $3,310 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 18,360 Value ($000) $2,986 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 53,650 Value ($000) $9,159 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,800 Value ($000) $453 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 24,494 Value ($000) $3,914 Avg Close $124.06 Range $108.04 - $139.78
Q4 2017
Shares 1,976 Value ($000) $314 Avg Close $112.20 Range $103.60 - $120.88
Q4 2016
Shares 15,881 Value ($000) $2,652 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 12,900 Value ($000) $1,706 Avg Close $103.14 Range $87.99 - $112.71