CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,864 Value ($000) $391 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 8,689 Value ($000) $531 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 9,275 Value ($000) $360 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 9,200 Value ($000) $486 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 10,025 Value ($000) $455 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 14,268 Value ($000) $602 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 14,703 Value ($000) $1,069 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 13,405 Value ($000) $1,033 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 12,665 Value ($000) $851 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 11,787 Value ($000) $1,098 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 12,586 Value ($000) $1,430 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 12,225 Value ($000) $1,158 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 11,897 Value ($000) $1,101 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 10,831 Value ($000) $904 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 8,430 Value ($000) $1,001 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 1,689 Value ($000) $217 Avg Close $111.02 Range $97.65 - $124.55