CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,044 Value ($000) $1,322 Avg Close $31.72 Range $24.68 - $44.90
Q1 2025
Shares 54,698 Value ($000) $2,123 Avg Close $49.17 Range $37.67 - $63.92
Q1 2024
Shares 7,950 Value ($000) $578 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 46,205 Value ($000) $3,561 Avg Close $66.17 Range $58.00 - $77.29
Q2 2023
Shares 94,841 Value ($000) $8,837 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,047 Value ($000) $233 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 13,678 Value ($000) $1,296 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 16,350 Value ($000) $1,514 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 23,661 Value ($000) $1,975 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,100 Value ($000) $368 Avg Close $104.33 Range $92.25 - $116.66
Q4 2020
Shares 9,505 Value ($000) $1,254 Avg Close $105.54 Range $87.69 - $122.35
Q1 2020
Shares 3,265 Value ($000) $272 Avg Close $109.62 Range $42.85 - $135.96
Q3 2016
Shares 2,866 Value ($000) $379 Avg Close $103.14 Range $87.99 - $112.71