CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,445 Value ($000) $210 Avg Close $49.53 Range $33.07 - $62.64
Q2 2024
Shares 4,147 Value ($000) $302 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 4,147 Value ($000) $302 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 4,400 Value ($000) $339 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 4,360 Value ($000) $293 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 4,319 Value ($000) $402 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 4,306 Value ($000) $489 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,293 Value ($000) $407 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,079 Value ($000) $285 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,079 Value ($000) $257 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,162 Value ($000) $375 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,088 Value ($000) $397 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,092 Value ($000) $432 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,060 Value ($000) $454 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,952 Value ($000) $510 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,789 Value ($000) $368 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,008 Value ($000) $230 Avg Close $95.67 Range $78.01 - $114.64