CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 92 Value ($000) $14 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 142 Value ($000) $18 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 92 Value ($000) $16 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 92 Value ($000) $14 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 91 Value ($000) $12 Avg Close $86.91 Range $79.69 - $97.52