CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 125 Value ($000) $21 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 125 Value ($000) $20 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 20 Value ($000) $3 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 20 Value ($000) $3 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 20 Value ($000) $3 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 20 Value ($000) $3 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 20 Value ($000) $3 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 20 Value ($000) $3 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 20 Value ($000) $3 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 20 Value ($000) $3 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 20 Value ($000) $3 Avg Close $102.57 Range $88.03 - $119.01