CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,831 Value ($000) $217 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 1,967 Value ($000) $253 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,953 Value ($000) $273 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,942 Value ($000) $288 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,089 Value ($000) $361 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,083 Value ($000) $275 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,083 Value ($000) $239 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,065 Value ($000) $229 Avg Close $80.27 Range $53.81 - $110.94
Q4 2019
Shares 1,652 Value ($000) $259 Avg Close $124.59 Range $118.54 - $131.39
Q2 2019
Shares 1,219 Value ($000) $214 Avg Close $125.51 Range $114.51 - $132.22
Q3 2018
Shares 2,123 Value ($000) $312 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,082 Value ($000) $325 Avg Close $117.09 Range $111.84 - $121.77