CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,648 Value ($000) $387 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 16,286 Value ($000) $2,503 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 16,583 Value ($000) $2,697 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 10,206 Value ($000) $1,742 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 9,942 Value ($000) $1,607 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 9,550 Value ($000) $1,527 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 9,329 Value ($000) $1,373 Avg Close $111.88 Range $106.17 - $116.57

Q1 2017

Shares 1,500 Value ($000) $239 Avg Close $109.52 Range $106.32 - $115.79

Q4 2016

Shares 1,500 Value ($000) $250 Avg Close $102.57 Range $88.03 - $119.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,648	$387	$109.62	$42.85 - $135.96
Q4 2019	16,286	$2,503	$124.59	$118.54 - $131.39
Q3 2019	16,583	$2,697	$131.75	$124.99 - $139.03
Q2 2019	10,206	$1,742	$125.51	$114.51 - $132.22
Q1 2019	9,942	$1,607	$124.99	$116.34 - $131.61
Q4 2018	9,550	$1,527	$124.06	$108.04 - $139.78
Q3 2018	9,329	$1,373	$111.88	$106.17 - $116.57
Q1 2017	1,500	$239	$109.52	$106.32 - $115.79
Q4 2016	1,500	$250	$102.57	$88.03 - $119.01