CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,972 Value ($000) $787,826 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,957 Value ($000) $683,029 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 5,927 Value ($000) $657,363 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,057 Value ($000) $504,063 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 6,032 Value ($000) $927,359 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 5,912 Value ($000) $961,587 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 5,737 Value ($000) $979,478 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 5,407 Value ($000) $873,825 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 5,142 Value ($000) $822,000 Avg Close $124.06 Range $108.04 - $139.78