CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,066 Value ($000) $52 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 2,931 Value ($000) $129 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 123 Value ($000) $8 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 1,178 Value ($000) $46 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 256 Value ($000) $14 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 603 Value ($000) $27 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 8,359 Value ($000) $352 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 8,195 Value ($000) $596 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 7,691 Value ($000) $593 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 6,891 Value ($000) $463 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 6,900 Value ($000) $643 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 28,299 Value ($000) $3,215 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 59,156 Value ($000) $5,604 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 94,907 Value ($000) $8,784 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 83,176 Value ($000) $6,941 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 60,444 Value ($000) $7,174 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 54,538 Value ($000) $7,013 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 50,798 Value ($000) $7,100 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 34,385 Value ($000) $5,103 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 53,322 Value ($000) $9,216 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 7,885 Value ($000) $1,039 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 10,793 Value ($000) $1,235 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 56,912 Value ($000) $6,308 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 14,457 Value ($000) $1,200 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 16,320 Value ($000) $2,507 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 20,794 Value ($000) $3,382 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 17,970 Value ($000) $3,067 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 10,565 Value ($000) $1,708 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 17,879 Value ($000) $2,866 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 10,514 Value ($000) $1,547 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 7,834 Value ($000) $1,224 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 8,676 Value ($000) $1,381 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 14,045 Value ($000) $2,280 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,900 Value ($000) $591 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 4,142 Value ($000) $693 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,812 Value ($000) $289 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 184 Value ($000) $31 Avg Close $102.57 Range $88.03 - $119.01