CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 685 Value ($000) $57 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 842 Value ($000) $100 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 1,017 Value ($000) $131 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 1,188 Value ($000) $166 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 1,188 Value ($000) $177 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 1,035 Value ($000) $179 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 661 Value ($000) $87 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 946 Value ($000) $108 Avg Close $95.67 Range $78.01 - $114.64