CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,152 Value ($000) $271 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 4,570 Value ($000) $279 Avg Close $49.53 Range $33.07 - $62.64
Q4 2023
Shares 3,208 Value ($000) $246 Avg Close $66.17 Range $58.00 - $77.29
Q2 2023
Shares 2,696 Value ($000) $251 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,528 Value ($000) $287 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 15,193 Value ($000) $1,439 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 14,730 Value ($000) $1,364 Avg Close $86.77 Range $70.17 - $99.21
Q1 2022
Shares 2,424 Value ($000) $288 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,228 Value ($000) $287 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,469 Value ($000) $345 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,121 Value ($000) $315 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,092 Value ($000) $362 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,310 Value ($000) $305 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,410 Value ($000) $276 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 7,657 Value ($000) $849 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,741 Value ($000) $561 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,691 Value ($000) $414 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,562 Value ($000) $417 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,288 Value ($000) $391 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 2,176 Value ($000) $352 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,207 Value ($000) $353 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 2,245 Value ($000) $330 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 2,000 Value ($000) $312 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,483 Value ($000) $236 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,367 Value ($000) $217 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,046 Value ($000) $310 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,192 Value ($000) $367 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,977 Value ($000) $315 Avg Close $109.52 Range $106.32 - $115.79