CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,094 Value ($000) $476 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 3,143 Value ($000) $511 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 3,906 Value ($000) $667 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 6,331 Value ($000) $1,023 Avg Close $124.99 Range $116.34 - $131.61

Q3 2018

Shares 6,663 Value ($000) $980 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 3,047 Value ($000) $476 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 3,609 Value ($000) $575 Avg Close $119.30 Range $110.62 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,094	$476	$124.59	$118.54 - $131.39
Q3 2019	3,143	$511	$131.75	$124.99 - $139.03
Q2 2019	3,906	$667	$125.51	$114.51 - $132.22
Q1 2019	6,331	$1,023	$124.99	$116.34 - $131.61
Q3 2018	6,663	$980	$111.88	$106.17 - $116.57
Q2 2018	3,047	$476	$117.09	$111.84 - $121.77
Q1 2018	3,609	$575	$119.30	$110.62 - $129.08