CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 548 Value ($000) $89 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 496 Value ($000) $79 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 598 Value ($000) $88 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 693 Value ($000) $108 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 784 Value ($000) $125 Avg Close $119.30 Range $110.62 - $129.08

Q4 2017

Shares 808 Value ($000) $128 Avg Close $112.20 Range $103.60 - $120.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	548	$89	$124.99	$116.34 - $131.61
Q4 2018	496	$79	$124.06	$108.04 - $139.78
Q3 2018	598	$88	$111.88	$106.17 - $116.57
Q2 2018	693	$108	$117.09	$111.84 - $121.77
Q1 2018	784	$125	$119.30	$110.62 - $129.08
Q4 2017	808	$128	$112.20	$103.60 - $120.88