CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,883 Value ($000) $239 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,974 Value ($000) $457 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 3,062 Value ($000) $498 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,973 Value ($000) $507 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,142 Value ($000) $507 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 3,328 Value ($000) $532 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 3,192 Value ($000) $469 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 3,470 Value ($000) $542 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 3,116 Value ($000) $496 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 2,666 Value ($000) $423 Avg Close $112.20 Range $103.60 - $120.88