CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,969 Value ($000) $1,876 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 12,153 Value ($000) $1,946 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 14,645 Value ($000) $2,534 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 13,854 Value ($000) $2,239 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 14,006 Value ($000) $2,239 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 13,711 Value ($000) $2,017 Avg Close $111.88 Range $106.17 - $116.57

Q1 2018

Shares 707 Value ($000) $113 Avg Close $119.30 Range $110.62 - $129.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,969	$1,876	$124.59	$118.54 - $131.39
Q3 2019	12,153	$1,946	$131.75	$124.99 - $139.03
Q2 2019	14,645	$2,534	$125.51	$114.51 - $132.22
Q1 2019	13,854	$2,239	$124.99	$116.34 - $131.61
Q4 2018	14,006	$2,239	$124.06	$108.04 - $139.78
Q3 2018	13,711	$2,017	$111.88	$106.17 - $116.57
Q1 2018	707	$113	$119.30	$110.62 - $129.08