CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,303 Value ($000) $1,423 Avg Close $57.00 Range $42.09 - $71.00
Q1 2024
Shares 263 Value ($000) $19 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 263 Value ($000) $20 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 263 Value ($000) $18 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 4,350 Value ($000) $405 Avg Close $91.97 Range $80.76 - $107.44
Q4 2022
Shares 10,954 Value ($000) $1,038 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 57,988 Value ($000) $5,369 Avg Close $86.77 Range $70.17 - $99.21
Q1 2022
Shares 9,732 Value ($000) $1,155 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 15,465 Value ($000) $1,989 Avg Close $111.02 Range $97.65 - $124.55
Q2 2021
Shares 8,445 Value ($000) $1,254 Avg Close $131.95 Range $117.60 - $146.65
Q4 2020
Shares 1,829 Value ($000) $241 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 5,369 Value ($000) $616 Avg Close $95.67 Range $78.01 - $114.64
Q4 2019
Shares 15,812 Value ($000) $2,431 Avg Close $124.59 Range $118.54 - $131.39
Q3 2018
Shares 808 Value ($000) $119 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 313 Value ($000) $49 Avg Close $117.09 Range $111.84 - $121.77