CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,126 Value ($000) $2,645 Avg Close $31.72 Range $24.68 - $44.90
Q1 2025
Shares 61,704 Value ($000) $2 Avg Close $49.17 Range $37.67 - $63.92
Q3 2024
Shares 58,929 Value ($000) $3 Avg Close $39.80 Range $33.76 - $45.97
Q4 2023
Shares 42,373 Value ($000) $3 Avg Close $66.17 Range $58.00 - $77.29
Q2 2023
Shares 46,814 Value ($000) $4 Avg Close $91.97 Range $80.76 - $107.44
Q4 2022
Shares 21,244 Value ($000) $2 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 18,270 Value ($000) $1,691 Avg Close $86.77 Range $70.17 - $99.21
Q4 2020
Shares 10,018 Value ($000) $1,322 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 9,848 Value ($000) $1,129 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 9,422 Value ($000) $1,045 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 7,677 Value ($000) $639 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 14,275 Value ($000) $2,195 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 13,283 Value ($000) $2,160 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 5,800 Value ($000) $990 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3,579 Value ($000) $578 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,776 Value ($000) $284 Avg Close $124.06 Range $108.04 - $139.78