CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,861 Value ($000) $3,053 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 19,898 Value ($000) $3,236 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 20,060 Value ($000) $3,469 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 19,380 Value ($000) $3,132 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 18,625 Value ($000) $2,977 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 19,108 Value ($000) $3,082 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 17,704 Value ($000) $2,766 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 17,346 Value ($000) $2,761 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 17,076 Value ($000) $2,713 Avg Close $112.20 Range $103.60 - $120.88