CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,490 Value ($000) $521 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 13,790 Value ($000) $581 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 6,695 Value ($000) $487 Avg Close $68.08 Range $60.72 - $78.19
Q3 2023
Shares 14,691 Value ($000) $987 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 6,105 Value ($000) $569 Avg Close $91.97 Range $80.76 - $107.44
Q3 2022
Shares 9,623 Value ($000) $891 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 8,444 Value ($000) $705 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 1,993 Value ($000) $236 Avg Close $104.33 Range $92.25 - $116.66
Q1 2021
Shares 874 Value ($000) $151,000 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 137 Value ($000) $18,000 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 1,169 Value ($000) $134,000 Avg Close $95.67 Range $78.01 - $114.64
Q4 2019
Shares 5,836 Value ($000) $897,000 Avg Close $124.59 Range $118.54 - $131.39