CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $3 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 113 Value ($000) $5 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 156 Value ($000) $10 Avg Close $49.53 Range $33.07 - $62.64
Q4 2024
Shares 236 Value ($000) $12 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 258 Value ($000) $12 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 164 Value ($000) $7 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 241 Value ($000) $18 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 244 Value ($000) $18 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 147 Value ($000) $10 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 92 Value ($000) $9 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 93 Value ($000) $10 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 80 Value ($000) $8 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 369 Value ($000) $42 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 156 Value ($000) $13 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 131 Value ($000) $12 Avg Close $104.33 Range $92.25 - $116.66
Q1 2019
Shares 55 Value ($000) $9 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 55 Value ($000) $9 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 55 Value ($000) $8 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 95 Value ($000) $15 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 150 Value ($000) $24 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 150 Value ($000) $24 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 150 Value ($000) $23 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 149 Value ($000) $25 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 362 Value ($000) $58 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 262 Value ($000) $44 Avg Close $102.57 Range $88.03 - $119.01