CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $10 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 400 Value ($000) $18 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 400 Value ($000) $24 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 400 Value ($000) $16 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 400 Value ($000) $21 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 400 Value ($000) $18 Avg Close $39.80 Range $33.76 - $45.97
Q4 2023
Shares 400 Value ($000) $31 Avg Close $66.17 Range $58.00 - $77.29
Q3 2019
Shares 73 Value ($000) $12 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 73 Value ($000) $13 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 87 Value ($000) $14 Avg Close $124.99 Range $116.34 - $131.61
Q3 2018
Shares 1,758 Value ($000) $259 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 1,745 Value ($000) $273 Avg Close $117.09 Range $111.84 - $121.77