CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14 Value ($000) $1 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 14 Value ($000) $1 Avg Close $49.17 Range $37.67 - $63.92
Q3 2024
Shares 297 Value ($000) $13 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 295 Value ($000) $12 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 300 Value ($000) $22 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 283 Value ($000) $22 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 278 Value ($000) $19 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 274 Value ($000) $26 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 271 Value ($000) $31 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 1,762 Value ($000) $167 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 956 Value ($000) $88 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 735 Value ($000) $62 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 498 Value ($000) $59 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 243 Value ($000) $31 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 269 Value ($000) $38 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 268 Value ($000) $40 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 688 Value ($000) $115 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,238 Value ($000) $147 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 268 Value ($000) $31 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 266 Value ($000) $27 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 566 Value ($000) $41 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 605 Value ($000) $93 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 654 Value ($000) $105 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 651 Value ($000) $111 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 650 Value ($000) $105 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 749 Value ($000) $120 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 748 Value ($000) $110 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 253 Value ($000) $39 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 425 Value ($000) $67 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 433 Value ($000) $68 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 424 Value ($000) $64 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 420 Value ($000) $70 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 419 Value ($000) $66 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 418 Value ($000) $69 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 417 Value ($000) $55 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 414 Value ($000) $70 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 420 Value ($000) $64 Avg Close $89.74 Range $76.83 - $101.99