CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $13 Avg Close $76.07 Range $56.97 - $89.37

Q2 2023

Shares 200 Value ($000) $19 Avg Close $91.97 Range $80.76 - $107.44

Q1 2023

Shares 200 Value ($000) $23 Avg Close $96.80 Range $81.47 - $103.73

Q4 2022

Shares 275 Value ($000) $26 Avg Close $91.01 Range $76.68 - $105.83

Q3 2020

Shares 800 Value ($000) $92 Avg Close $95.67 Range $78.01 - $114.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$13	$76.07	$56.97 - $89.37
Q2 2023	200	$19	$91.97	$80.76 - $107.44
Q1 2023	200	$23	$96.80	$81.47 - $103.73
Q4 2022	275	$26	$91.01	$76.68 - $105.83
Q3 2020	800	$92	$95.67	$78.01 - $114.64