CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30 Value ($000) $3 Avg Close $80.27 Range $53.81 - $110.94

Q1 2020

Shares 11,952 Value ($000) $995 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 12,728 Value ($000) $1,957 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 13,100 Value ($000) $2,131 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 13,292 Value ($000) $2,269 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 13,630 Value ($000) $2,203 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 14,393 Value ($000) $2,301 Avg Close $124.06 Range $108.04 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30	$3	$80.27	$53.81 - $110.94
Q1 2020	11,952	$995	$109.62	$42.85 - $135.96
Q4 2019	12,728	$1,957	$124.59	$118.54 - $131.39
Q3 2019	13,100	$2,131	$131.75	$124.99 - $139.03
Q2 2019	13,292	$2,269	$125.51	$114.51 - $132.22
Q1 2019	13,630	$2,203	$124.99	$116.34 - $131.61
Q4 2018	14,393	$2,301	$124.06	$108.04 - $139.78