CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,842 Value ($000) $211 Avg Close $95.67 Range $78.01 - $114.64

Q4 2019

Shares 1,812 Value ($000) $279 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 2,579 Value ($000) $423 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 2,542 Value ($000) $437 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 2,612 Value ($000) $422 Avg Close $124.99 Range $116.34 - $131.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,842	$211	$95.67	$78.01 - $114.64
Q4 2019	1,812	$279	$124.59	$118.54 - $131.39
Q3 2019	2,579	$423	$131.75	$124.99 - $139.03
Q2 2019	2,542	$437	$125.51	$114.51 - $132.22
Q1 2019	2,612	$422	$124.99	$116.34 - $131.61