CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $12 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 175 Value ($000) $24 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 275 Value ($000) $40 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 275 Value ($000) $49 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 475 Value ($000) $63 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 475 Value ($000) $56 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 475 Value ($000) $50 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 475 Value ($000) $39 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 475 Value ($000) $73 Avg Close $124.59 Range $118.54 - $131.39