CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,875 Value ($000) $788 Avg Close $57.00 Range $42.09 - $71.00
Q1 2025
Shares 10,019 Value ($000) $389 Avg Close $49.17 Range $37.67 - $63.92
Q3 2024
Shares 6,981 Value ($000) $317 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 75,069 Value ($000) $3,165 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 19,004 Value ($000) $1,382 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 16,779 Value ($000) $1,293 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 48,421 Value ($000) $3,254 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 57,493 Value ($000) $5,357 Avg Close $91.97 Range $80.76 - $107.44
Q3 2022
Shares 5,961 Value ($000) $552 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 24,621 Value ($000) $2,056 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 5,091 Value ($000) $605 Avg Close $104.33 Range $92.25 - $116.66
Q3 2021
Shares 8,700 Value ($000) $1,217 Avg Close $115.52 Range $107.17 - $123.99