CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 430 Value ($000) $49 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 429 Value ($000) $41 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 427 Value ($000) $42 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 426 Value ($000) $39 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 417 Value ($000) $48 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 416 Value ($000) $54 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 416 Value ($000) $58 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 316 Value ($000) $47 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 116 Value ($000) $20 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 116 Value ($000) $15 Avg Close $105.54 Range $87.69 - $122.35