CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23 Value ($000) $1 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 23 Value ($000) $1 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 24 Value ($000) $1 Avg Close $51.45 Range $38.79 - $68.97
Q4 2023
Shares 23 Value ($000) $2 Avg Close $66.17 Range $58.00 - $77.29
Q4 2022
Shares 39 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q1 2022
Shares 50 Value ($000) $6 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 50 Value ($000) $6 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 50 Value ($000) $7 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 100 Value ($000) $15 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 326 Value ($000) $56 Avg Close $124.87 Range $101.48 - $143.52