CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,718 Value ($000) $272 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 9,018 Value ($000) $397 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 10,900 Value ($000) $666 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 11,300 Value ($000) $439 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 11,400 Value ($000) $603 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 11,300 Value ($000) $512 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 10,400 Value ($000) $438 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 9,400 Value ($000) $684 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 8,900 Value ($000) $686 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 8,800 Value ($000) $591 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 6,600 Value ($000) $615 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 6,300 Value ($000) $716 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 6,200 Value ($000) $587 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 6,000 Value ($000) $555 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 5,800 Value ($000) $484 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 5,300 Value ($000) $629 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 5,200 Value ($000) $675 Avg Close $111.02 Range $97.65 - $124.55