CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,905 Value ($000) $556 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 20,560 Value ($000) $906 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 19,674 Value ($000) $1,190 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 19,623 Value ($000) $762 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 19,388 Value ($000) $1,025 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 19,801 Value ($000) $898 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 19,216 Value ($000) $810 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 10,471 Value ($000) $762 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 8,746 Value ($000) $674 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 8,040 Value ($000) $540 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 17,423 Value ($000) $1,623 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 4,193 Value ($000) $476 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 4,080 Value ($000) $387 Avg Close $91.01 Range $76.68 - $105.83