CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,279 Value ($000) $138 Avg Close $51.45 Range $38.79 - $68.97

Q1 2024

Shares 4,135 Value ($000) $301 Avg Close $68.08 Range $60.72 - $78.19

Q4 2023

Shares 4,790 Value ($000) $369 Avg Close $66.17 Range $58.00 - $77.29

Q3 2023

Shares 5,012 Value ($000) $337 Avg Close $76.07 Range $56.97 - $89.37

Q1 2023

Shares 3,775 Value ($000) $429 Avg Close $96.80 Range $81.47 - $103.73

Q4 2022

Shares 3,363 Value ($000) $318 Avg Close $91.01 Range $76.68 - $105.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,279	$138	$51.45	$38.79 - $68.97
Q1 2024	4,135	$301	$68.08	$60.72 - $78.19
Q4 2023	4,790	$369	$66.17	$58.00 - $77.29
Q3 2023	5,012	$337	$76.07	$56.97 - $89.37
Q1 2023	3,775	$429	$96.80	$81.47 - $103.73
Q4 2022	3,363	$318	$91.01	$76.68 - $105.83