CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $36 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 1,569 Value ($000) $69 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 1,569 Value ($000) $96 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 1,622 Value ($000) $63 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 1,635 Value ($000) $86 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 1,915 Value ($000) $87 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 1,915 Value ($000) $81 Avg Close $51.45 Range $38.79 - $68.97