CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 172 Value ($000) $14 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 172 Value ($000) $20 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 172 Value ($000) $22 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 172 Value ($000) $24 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 372 Value ($000) $55 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 383 Value ($000) $66 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 383 Value ($000) $51 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 512 Value ($000) $59 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 924 Value ($000) $102 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,624 Value ($000) $551 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 7,291 Value ($000) $1,121 Avg Close $124.59 Range $118.54 - $131.39