CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,093 Value ($000) $2,825 Avg Close — Range —
Q4 2021
Shares 20,332 Value ($000) $2,068 Avg Close — Range —
Q3 2021
Shares 20,923 Value ($000) $1,984 Avg Close — Range —
Q2 2021
Shares 20,149 Value ($000) $1,861 Avg Close — Range —
Q1 2021
Shares 19,167 Value ($000) $1,800 Avg Close — Range —
Q4 2020
Shares 13,737 Value ($000) $1,067 Avg Close — Range —
Q3 2020
Shares 12,535 Value ($000) $628 Avg Close — Range —
Q2 2020
Shares 14,104 Value ($000) $839 Avg Close — Range —
Q1 2020
Shares 24,342 Value ($000) $1,197 Avg Close — Range —
Q4 2019
Shares 20,675 Value ($000) $1,786 Avg Close — Range —
Q3 2019
Shares 18,397 Value ($000) $1,483 Avg Close — Range —
Q2 2019
Shares 18,311 Value ($000) $1,528 Avg Close — Range —
Q1 2019
Shares 18,501 Value ($000) $1,566 Avg Close — Range —
Q4 2018
Shares 18,411 Value ($000) $1,329 Avg Close — Range —
Q3 2018
Shares 16,633 Value ($000) $1,636 Avg Close — Range —
Q2 2018
Shares 16,323 Value ($000) $1,308 Avg Close — Range —
Q1 2018
Shares 16,007 Value ($000) $1,484 Avg Close — Range —
Q4 2017
Shares 16,004 Value ($000) $1,428 Avg Close — Range —
Q3 2017
Shares 15,718 Value ($000) $1,257 Avg Close — Range —
Q2 2017
Shares 15,352 Value ($000) $1,219 Avg Close — Range —
Q1 2017
Shares 15,349 Value ($000) $1,149 Avg Close — Range —
Q4 2016
Shares 14,846 Value ($000) $1,071 Avg Close — Range —
Q3 2016
Shares 15,444 Value ($000) $973 Avg Close — Range —
Q2 2016
Shares 15,042 Value ($000) $853 Avg Close — Range —
Q1 2016
Shares 17,130 Value ($000) $923 Avg Close — Range —
Q4 2015
Shares 13,639 Value ($000) $652 Avg Close — Range —
Q3 2015
Shares 13,541 Value ($000) $631 Avg Close — Range —
Q2 2015
Shares 12,141 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 12,141 Value ($000) $758 Avg Close — Range —
Q4 2014
Shares 12,141 Value ($000) $713 Avg Close — Range —
Q3 2014
Shares 13,641 Value ($000) $862 Avg Close — Range —
Q2 2014
Shares 13,641 Value ($000) $1,014 Avg Close — Range —
Q1 2014
Shares 13,641 Value ($000) $971 Avg Close — Range —
Q4 2013
Shares 13,641 Value ($000) $917 Avg Close — Range —
Q3 2013
Shares 13,641 Value ($000) $841 Avg Close — Range —
Q2 2013
Shares 11,941 Value ($000) $716 Avg Close — Range —