CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,382,235 Value ($000) $149,668 Avg Close — Range —
Q4 2021
Shares 1,330,443 Value ($000) $135,346 Avg Close — Range —
Q3 2021
Shares 1,292,128 Value ($000) $122,507 Avg Close — Range —
Q2 2021
Shares 1,269,585 Value ($000) $117,272 Avg Close — Range —
Q1 2021
Shares 1,153,623 Value ($000) $108,337 Avg Close — Range —
Q4 2020
Shares 1,121,849 Value ($000) $87,123 Avg Close — Range —
Q3 2020
Shares 1,088,034 Value ($000) $54,543 Avg Close — Range —
Q2 2020
Shares 1,122,648 Value ($000) $66,753 Avg Close — Range —
Q1 2020
Shares 1,216,796 Value ($000) $59,842 Avg Close — Range —
Q4 2019
Shares 1,193,854 Value ($000) $103,125 Avg Close — Range —
Q3 2019
Shares 1,195,633 Value ($000) $96,404 Avg Close — Range —
Q2 2019
Shares 1,321,241 Value ($000) $110,244 Avg Close — Range —
Q1 2019
Shares 1,305,887 Value ($000) $110,504 Avg Close — Range —
Q4 2018
Shares 1,266,176 Value ($000) $91,393 Avg Close — Range —
Q3 2018
Shares 1,354,080 Value ($000) $133,171 Avg Close — Range —
Q2 2018
Shares 1,327,415 Value ($000) $106,362 Avg Close — Range —
Q1 2018
Shares 1,306,163 Value ($000) $121,135 Avg Close — Range —
Q4 2017
Shares 1,386,049 Value ($000) $123,667 Avg Close — Range —
Q3 2017
Shares 1,335,772 Value ($000) $106,851 Avg Close — Range —
Q2 2017
Shares 1,294,600 Value ($000) $102,771 Avg Close — Range —
Q1 2017
Shares 1,267,829 Value ($000) $94,868 Avg Close — Range —
Q4 2016
Shares 1,306,170 Value ($000) $94,203 Avg Close — Range —
Q3 2016
Shares 1,269,113 Value ($000) $79,968 Avg Close — Range —
Q2 2016
Shares 1,270,734 Value ($000) $72,078 Avg Close — Range —
Q1 2016
Shares 1,229,273 Value ($000) $66,209 Avg Close — Range —
Q4 2015
Shares 1,199,847 Value ($000) $57,399 Avg Close — Range —
Q3 2015
Shares 1,182,139 Value ($000) $55,104 Avg Close — Range —
Q2 2015
Shares 1,255,426 Value ($000) $73,734 Avg Close — Range —
Q1 2015
Shares 1,357,723 Value ($000) $84,736 Avg Close — Range —
Q4 2014
Shares 1,341,205 Value ($000) $78,729 Avg Close — Range —
Q3 2014
Shares 1,357,361 Value ($000) $85,802 Avg Close — Range —
Q2 2014
Shares 1,404,878 Value ($000) $104,465 Avg Close — Range —
Q1 2014
Shares 1,373,293 Value ($000) $97,709 Avg Close — Range —
Q4 2013
Shares 1,476,498 Value ($000) $99,300 Avg Close — Range —
Q3 2013
Shares 1,528,229 Value ($000) $94,248 Avg Close — Range —
Q2 2013
Shares 1,406,066 Value ($000) $84,254 Avg Close — Range —