CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 423 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 10,293 Value ($000) $611 Avg Close — Range —
Q1 2020
Shares 5,519 Value ($000) $476 Avg Close — Range —
Q4 2019
Shares 5,519 Value ($000) $476 Avg Close — Range —
Q3 2019
Shares 11,873 Value ($000) $956 Avg Close — Range —
Q2 2019
Shares 11,778 Value ($000) $982 Avg Close — Range —
Q1 2019
Shares 37,948 Value ($000) $3,209 Avg Close — Range —
Q4 2018
Shares 77,368 Value ($000) $5,583 Avg Close — Range —
Q3 2018
Shares 64,423 Value ($000) $6,336 Avg Close — Range —
Q2 2018
Shares 66,932 Value ($000) $5,363 Avg Close — Range —
Q1 2018
Shares 53,994 Value ($000) $4,815 Avg Close — Range —
Q4 2017
Shares 53,994 Value ($000) $4,815 Avg Close — Range —
Q3 2017
Shares 54,499 Value ($000) $4,358 Avg Close — Range —
Q2 2017
Shares 55,457 Value ($000) $4,148 Avg Close — Range —
Q1 2017
Shares 55,457 Value ($000) $4,148 Avg Close — Range —
Q4 2016
Shares 46,664 Value ($000) $3,364 Avg Close — Range —
Q3 2016
Shares 24,474 Value ($000) $1,541 Avg Close — Range —
Q2 2016
Shares 1,500 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 749 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 178,224 Value ($000) $10,460 Avg Close — Range —
Q3 2014
Shares 25,559 Value ($000) $1,614 Avg Close — Range —
Q2 2014
Shares 44,328 Value ($000) $3,295 Avg Close — Range —
Q1 2014
Shares 45,834 Value ($000) $3,259 Avg Close — Range —
Q4 2013
Shares 47,025 Value ($000) $3,161 Avg Close — Range —
Q3 2013
Shares 16,654 Value ($000) $1,026 Avg Close — Range —
Q2 2013
Shares 31,760 Value ($000) $1,901 Avg Close — Range —
Q1 2013
Shares 70,849 Value ($000) $3,957 Avg Close — Range —
Q4 2012
Shares 70,044 Value ($000) $3,241 Avg Close — Range —
Q3 2012
Shares 64,345 Value ($000) $2,569 Avg Close — Range —
Q1 2012
Shares 85,178 Value ($000) $3,098 Avg Close — Range —
Q4 2011
Shares 63,483 Value ($000) $2,965 Avg Close — Range —
Q3 2011
Shares 57,517 Value ($000) $2,052 Avg Close — Range —
Q2 2011
Shares 50,259 Value ($000) $2,483 Avg Close — Range —
Q4 2010
Shares 43,449 Value ($000) $1,784 Avg Close — Range —
Q3 2010
Shares 43,449 Value ($000) $1,648 Avg Close — Range —
Q2 2010
Shares 48,617 Value ($000) $1,468 Avg Close — Range —
Q1 2010
Shares 47,877 Value ($000) $1,699 Avg Close — Range —
Q4 2009
Shares 40,590 Value ($000) $1,242 Avg Close — Range —
Q3 2009
Shares 39,934 Value ($000) $1,030 Avg Close — Range —
Q2 2009
Shares 39,434 Value ($000) $879 Avg Close — Range —
Q1 2009
Shares 37,658 Value ($000) $635 Avg Close — Range —
Q4 2008
Shares 39,546 Value ($000) $681 Avg Close — Range —
Q3 2008
Shares 42,361 Value ($000) $1,258 Avg Close — Range —
Q2 2008
Shares 63,116 Value ($000) $2,431 Avg Close — Range —
Q1 2008
Shares 75,599 Value ($000) $3,050 Avg Close — Range —
Q4 2007
Shares 73,589 Value ($000) $2,696 Avg Close — Range —
Q3 2007
Shares 72,589 Value ($000) $3,482 Avg Close — Range —
Q2 2007
Shares 71,389 Value ($000) $3,244 Avg Close — Range —
Q1 2007
Shares 71,389 Value ($000) $2,885 Avg Close — Range —
Q4 2006
Shares 73,589 Value ($000) $2,696 Avg Close — Range —