CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,071 Value ($000) $116 Avg Close — Range —
Q4 2021
Shares 1,071 Value ($000) $109 Avg Close — Range —
Q3 2021
Shares 1,071 Value ($000) $102 Avg Close — Range —
Q2 2021
Shares 1,071 Value ($000) $99 Avg Close — Range —
Q1 2021
Shares 6,951 Value ($000) $653 Avg Close — Range —
Q4 2020
Shares 6,951 Value ($000) $540 Avg Close — Range —
Q3 2020
Shares 7,201 Value ($000) $361 Avg Close — Range —
Q2 2020
Shares 7,201 Value ($000) $428 Avg Close — Range —
Q1 2020
Shares 7,201 Value ($000) $354 Avg Close — Range —
Q4 2019
Shares 7,201 Value ($000) $622 Avg Close — Range —
Q3 2019
Shares 7,201 Value ($000) $581 Avg Close — Range —
Q2 2019
Shares 7,201 Value ($000) $601 Avg Close — Range —
Q1 2019
Shares 7,201 Value ($000) $609 Avg Close — Range —
Q4 2018
Shares 9,025 Value ($000) $651 Avg Close — Range —
Q3 2018
Shares 9,046 Value ($000) $890 Avg Close — Range —
Q2 2018
Shares 9,055 Value ($000) $726 Avg Close — Range —
Q1 2018
Shares 9,093 Value ($000) $843 Avg Close — Range —
Q4 2017
Shares 10,025 Value ($000) $894 Avg Close — Range —
Q3 2017
Shares 9,707 Value ($000) $776 Avg Close — Range —
Q2 2017
Shares 9,932 Value ($000) $788 Avg Close — Range —
Q1 2017
Shares 9,905 Value ($000) $741 Avg Close — Range —
Q4 2016
Shares 10,468 Value ($000) $755 Avg Close — Range —
Q3 2016
Shares 10,474 Value ($000) $660 Avg Close — Range —
Q2 2016
Shares 10,467 Value ($000) $594 Avg Close — Range —
Q1 2016
Shares 10,449 Value ($000) $563 Avg Close — Range —
Q4 2015
Shares 9,750 Value ($000) $466 Avg Close — Range —
Q3 2015
Shares 9,736 Value ($000) $454 Avg Close — Range —
Q2 2015
Shares 11,315 Value ($000) $665 Avg Close — Range —
Q1 2015
Shares 12,573 Value ($000) $785 Avg Close — Range —
Q4 2014
Shares 12,534 Value ($000) $736 Avg Close — Range —
Q3 2014
Shares 12,560 Value ($000) $794 Avg Close — Range —
Q2 2014
Shares 12,575 Value ($000) $935 Avg Close — Range —
Q1 2014
Shares 14,898 Value ($000) $1,060 Avg Close — Range —
Q4 2013
Shares 14,905 Value ($000) $1,002 Avg Close — Range —
Q3 2013
Shares 14,877 Value ($000) $917 Avg Close — Range —
Q2 2013
Shares 14,907 Value ($000) $893 Avg Close — Range —