CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,572 Value ($000) $712 Avg Close — Range —
Q4 2021
Shares 7,072 Value ($000) $719 Avg Close — Range —
Q3 2021
Shares 7,072 Value ($000) $670 Avg Close — Range —
Q2 2021
Shares 7,072 Value ($000) $653 Avg Close — Range —
Q1 2021
Shares 7,072 Value ($000) $664 Avg Close — Range —
Q4 2020
Shares 7,772 Value ($000) $604 Avg Close — Range —
Q3 2020
Shares 7,772 Value ($000) $390 Avg Close — Range —
Q2 2020
Shares 7,772 Value ($000) $462 Avg Close — Range —
Q1 2020
Shares 7,772 Value ($000) $382 Avg Close — Range —
Q4 2019
Shares 8,472 Value ($000) $732 Avg Close — Range —
Q3 2019
Shares 8,472 Value ($000) $683 Avg Close — Range —
Q2 2019
Shares 8,472 Value ($000) $707 Avg Close — Range —
Q1 2019
Shares 7,972 Value ($000) $675 Avg Close — Range —
Q4 2018
Shares 7,972 Value ($000) $575 Avg Close — Range —
Q3 2018
Shares 7,972 Value ($000) $784 Avg Close — Range —
Q2 2018
Shares 9,272 Value ($000) $743 Avg Close — Range —
Q1 2018
Shares 9,272 Value ($000) $860 Avg Close — Range —
Q4 2017
Shares 9,880 Value ($000) $881 Avg Close — Range —
Q3 2017
Shares 9,880 Value ($000) $790 Avg Close — Range —
Q2 2017
Shares 9,880 Value ($000) $784 Avg Close — Range —
Q1 2017
Shares 10,680 Value ($000) $799 Avg Close — Range —
Q4 2016
Shares 11,800 Value ($000) $851 Avg Close — Range —
Q3 2016
Shares 12,300 Value ($000) $775 Avg Close — Range —
Q2 2016
Shares 11,900 Value ($000) $675 Avg Close — Range —
Q1 2016
Shares 10,100 Value ($000) $544 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $587 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $624 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $587 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $632 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $744 Avg Close — Range —
Q1 2014
Shares 10,900 Value ($000) $776 Avg Close — Range —
Q4 2013
Shares 11,500 Value ($000) $773 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $752 Avg Close — Range —
Q2 2013
Shares 14,200 Value ($000) $851 Avg Close — Range —