CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,030 Value ($000) $545 Avg Close Range
Q4 2021
Shares 5,180 Value ($000) $527 Avg Close Range
Q3 2021
Shares 5,180 Value ($000) $491 Avg Close Range
Q2 2021
Shares 5,180 Value ($000) $478 Avg Close Range
Q1 2021
Shares 5,180 Value ($000) $486 Avg Close Range
Q4 2020
Shares 5,180 Value ($000) $402 Avg Close Range
Q3 2020
Shares 4,880 Value ($000) $245 Avg Close Range
Q2 2020
Shares 3,680 Value ($000) $219 Avg Close Range
Q4 2019
Shares 3,680 Value ($000) $318 Avg Close Range
Q3 2019
Shares 3,680 Value ($000) $297 Avg Close Range
Q2 2019
Shares 3,680 Value ($000) $307 Avg Close Range
Q1 2019
Shares 3,680 Value ($000) $311 Avg Close Range
Q4 2018
Shares 3,680 Value ($000) $266 Avg Close Range
Q3 2018
Shares 3,680 Value ($000) $362 Avg Close Range
Q2 2018
Shares 3,680 Value ($000) $295 Avg Close Range
Q1 2018
Shares 3,680 Value ($000) $341 Avg Close Range
Q4 2017
Shares 3,980 Value ($000) $355 Avg Close Range
Q3 2017
Shares 4,080 Value ($000) $326 Avg Close Range
Q2 2017
Shares 4,430 Value ($000) $352 Avg Close Range
Q1 2017
Shares 4,490 Value ($000) $336 Avg Close Range
Q4 2016
Shares 4,490 Value ($000) $324 Avg Close Range
Q3 2016
Shares 4,490 Value ($000) $283 Avg Close Range
Q2 2016
Shares 4,490 Value ($000) $255 Avg Close Range
Q1 2016
Shares 5,290 Value ($000) $285 Avg Close Range
Q3 2015
Shares 4,790 Value ($000) $223 Avg Close Range