CRANE CO

CUSIP: 224399105 Class: COMMON STOCK

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 74,356 Value ($000) $8,051 Avg Close — Range —
Q4 2021
Shares 75,056 Value ($000) $7,635 Avg Close — Range —
Q3 2021
Shares 77,756 Value ($000) $7,372 Avg Close — Range —
Q2 2021
Shares 82,806 Value ($000) $7,649 Avg Close — Range —
Q1 2021
Shares 83,553 Value ($000) $7,846 Avg Close — Range —
Q4 2020
Shares 90,484 Value ($000) $7,027 Avg Close — Range —
Q3 2020
Shares 92,618 Value ($000) $4,643 Avg Close — Range —
Q2 2020
Shares 95,768 Value ($000) $5,694 Avg Close — Range —
Q1 2020
Shares 95,768 Value ($000) $4,710 Avg Close — Range —
Q4 2019
Shares 96,493 Value ($000) $8,335 Avg Close — Range —
Q3 2019
Shares 98,643 Value ($000) $7,954 Avg Close — Range —
Q2 2019
Shares 99,643 Value ($000) $8,314 Avg Close — Range —
Q1 2019
Shares 102,593 Value ($000) $8,681 Avg Close — Range —
Q4 2018
Shares 106,993 Value ($000) $7,723 Avg Close — Range —
Q3 2018
Shares 116,518 Value ($000) $11,460 Avg Close — Range —
Q2 2018
Shares 119,843 Value ($000) $9,603 Avg Close — Range —
Q1 2018
Shares 123,693 Value ($000) $11,471 Avg Close — Range —
Q4 2017
Shares 128,743 Value ($000) $11,486 Avg Close — Range —
Q3 2017
Shares 133,123 Value ($000) $10,649 Avg Close — Range —
Q2 2017
Shares 134,573 Value ($000) $10,682 Avg Close — Range —
Q1 2017
Shares 134,973 Value ($000) $10,100 Avg Close — Range —
Q4 2016
Shares 135,473 Value ($000) $9,770 Avg Close — Range —
Q3 2016
Shares 153,741 Value ($000) $9,687 Avg Close — Range —
Q2 2016
Shares 156,341 Value ($000) $8,868 Avg Close — Range —
Q1 2016
Shares 159,341 Value ($000) $8,582 Avg Close — Range —
Q4 2015
Shares 160,741 Value ($000) $7,690 Avg Close — Range —
Q3 2015
Shares 164,591 Value ($000) $7,672 Avg Close — Range —
Q2 2015
Shares 165,742 Value ($000) $9,734 Avg Close — Range —
Q1 2015
Shares 167,952 Value ($000) $10,482 Avg Close — Range —
Q4 2014
Shares 168,152 Value ($000) $9,871 Avg Close — Range —
Q3 2014
Shares 168,652 Value ($000) $10,660 Avg Close — Range —
Q2 2014
Shares 169,852 Value ($000) $12,630 Avg Close — Range —
Q1 2014
Shares 170,552 Value ($000) $12,135 Avg Close — Range —
Q4 2013
Shares 172,552 Value ($000) $11,604 Avg Close — Range —
Q3 2013
Shares 179,202 Value ($000) $11,051 Avg Close — Range —
Q2 2013
Shares 180,652 Value ($000) $10,825 Avg Close — Range —